Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.53 +20.59 (+1.40%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00103000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 66 | 78 | 6.25% |
| CVNA240614C00103000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| CVNA240628C00103000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CVNA240705C00103000 | 2024-05-30 3:46PM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00103000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| CVNA240614P00103000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CVNA240628P00103000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| CVNA240705P00103000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.