Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.62 -57.83 (-0.69%) Bitcoin USD
69,868.23 -1,310.25 (-1.84%) CMC Crypto 200
1,514.92 -11.50 (-0.75%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00101000 | 2024-05-15 10:29AM EDT | 2024-06-07 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00101000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 25.00% |
| CVNA240531P00101000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| CVNA240607P00101000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CVNA240614P00101000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.