Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240628C000960002024-06-14 10:10AM EDT2024-06-2810.007.7510.20-0.60-5.66%8959.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000960002024-06-14 3:59PM EDT2024-06-210.840.650.96+0.19+29.23%4919857.42%
CVNA240628P000960002024-06-14 3:29PM EDT2024-06-282.201.782.39+0.45+25.71%241061.96%
CVNA240712P000960002024-06-14 10:31AM EDT2024-07-123.753.655.00+1.02+37.36%9766.68%
CVNA240726P000960002024-06-12 3:01PM EDT2024-07-263.695.107.350.00-1169.48%