Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000920002024-06-18 2:42PM EDT2024-06-210.030.030.10-0.07-70.00%92299.22%
CVNA240705P000920002024-06-17 1:19PM EDT2024-07-050.900.240.620.00-134859.57%
CVNA240712P000920002024-06-17 11:23AM EDT2024-07-121.330.771.84-0.62-31.79%21368.26%