Singapore markets open in 8 hours 26 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86+6.74 (+6.47%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240614C000850002024-06-07 12:16PM EDT2024-06-1425.0124.3527.600.00-14147.66%
CVNA240621C000850002024-06-11 1:12PM EDT2024-06-2118.9125.2526.800.00-197685.84%
CVNA240628C000850002024-06-06 10:50AM EDT2024-06-2820.4324.9527.100.00-1365.82%
CVNA240719C000850002024-06-07 12:16PM EDT2024-07-1927.0226.5028.250.00-21173.54%
CVNA240816C000850002024-06-10 2:52PM EDT2024-08-1630.1430.4031.350.00-763087.68%
CVNA240920C000850002024-05-31 10:32AM EDT2024-09-2025.0031.8033.250.00-137481.19%
CVNA241115C000850002024-06-10 12:33PM EDT2024-11-1536.1436.7538.650.00-317389.34%
CVNA250117C000850002024-06-10 11:55AM EDT2025-01-1738.5039.4041.400.00-82,22985.79%
CVNA250321C000850002024-06-10 12:44PM EDT2025-03-2142.7542.9545.450.00-21088.38%
CVNA260116C000850002024-06-07 10:37AM EDT2026-01-1652.9053.6057.700.00-211,17188.79%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240614P000850002024-06-12 12:02PM EDT2024-06-140.040.010.16-0.02-33.33%54236141.02%
CVNA240621P000850002024-06-12 10:44AM EDT2024-06-210.110.070.14-0.27-71.05%821,34979.69%
CVNA240628P000850002024-06-11 12:44PM EDT2024-06-280.350.160.45-0.30-46.15%517473.83%
CVNA240705P000850002024-06-12 11:28AM EDT2024-07-050.380.261.55-0.56-59.57%65879.79%
CVNA240712P000850002024-06-11 3:50PM EDT2024-07-121.470.601.020.00-102668.21%
CVNA240719P000850002024-06-12 11:51AM EDT2024-07-191.131.141.43-0.99-46.70%2933169.97%
CVNA240726P000850002024-06-10 12:53PM EDT2024-07-262.301.573.450.00-2380.10%
CVNA240816P000850002024-06-12 12:02PM EDT2024-08-164.204.354.65-1.78-29.77%11,16283.55%
CVNA240920P000850002024-06-12 12:06PM EDT2024-09-205.815.956.20-1.91-24.74%21,10077.58%
CVNA241115P000850002024-06-11 11:00AM EDT2024-11-1511.859.9010.150.00-212181.04%
CVNA250117P000850002024-06-07 12:04PM EDT2025-01-1712.9912.0513.200.00-960978.50%
CVNA250321P000850002024-06-07 9:49AM EDT2025-03-2116.0014.8016.000.00-2278.55%
CVNA260116P000850002024-06-12 11:08AM EDT2026-01-1624.9024.2525.50-0.15-0.60%211576.94%