Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.12-4.62 (-4.33%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C000550002024-06-04 3:35PM EDT2024-06-2145.3045.4048.100.00-221284.77%
CVNA240719C000550002024-05-20 3:07PM EDT2024-07-1964.2046.4547.950.00-12986.72%
CVNA240816C000550002024-06-10 9:31AM EDT2024-08-1652.6547.0049.100.00-414999.41%
CVNA240920C000550002024-05-28 1:13PM EDT2024-09-2051.6048.2049.200.00-3512291.19%
CVNA241115C000550002024-05-28 1:18PM EDT2024-11-1553.2050.2051.300.00-52793.88%
CVNA250117C000550002024-06-13 11:55AM EDT2025-01-1756.8051.7053.250.00-2032791.43%
CVNA250321C000550002024-06-07 1:21PM EDT2025-03-2162.0053.3556.100.00-4393.37%
CVNA260116C000550002024-06-07 11:34AM EDT2026-01-1670.3060.9563.450.00-1616792.27%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P000550002024-06-11 9:31AM EDT2024-06-210.480.000.350.00-1395205.47%
CVNA240719P000550002024-06-06 1:14PM EDT2024-07-190.180.020.260.00-104693.75%
CVNA240816P000550002024-06-13 12:01PM EDT2024-08-160.620.610.800.00-654493.55%
CVNA240920P000550002024-06-11 2:30PM EDT2024-09-201.261.231.440.00-321487.28%
CVNA241115P000550002024-06-14 10:37AM EDT2024-11-152.872.883.10+0.27+10.38%28187.99%
CVNA250117P000550002024-06-12 3:58PM EDT2025-01-173.434.204.450.00-323684.30%
CVNA250321P000550002024-06-07 2:47PM EDT2025-03-215.975.606.600.00-8684.92%
CVNA250620P000550002024-06-12 11:01AM EDT2025-06-207.087.408.750.00--183.41%
CVNA260116P000550002024-06-13 2:07PM EDT2026-01-1611.2411.7514.050.00-54784.42%