Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00055000 | 2024-07-18 12:13PM EDT | 2024-08-16 | 74.68 | 76.45 | 79.25 | 0.00 | - | 1 | 144 | 50.00% |
| CVNA240920C00055000 | 2024-07-19 3:15PM EDT | 2024-09-20 | 77.95 | 76.95 | 79.55 | 0.00 | - | 2 | 105 | 117.09% |
| CVNA241115C00055000 | 2024-07-19 11:32AM EDT | 2024-11-15 | 80.85 | 77.65 | 81.50 | 0.00 | - | 1 | 28 | 110.94% |
| CVNA250117C00055000 | 2024-07-17 11:48AM EDT | 2025-01-17 | 84.40 | 78.90 | 82.80 | 0.00 | - | 2 | 325 | 102.61% |
| CVNA250321C00055000 | 2024-07-18 11:25AM EDT | 2025-03-21 | 79.48 | 81.25 | 83.65 | 0.00 | - | 4 | 3 | 100.26% |
| CVNA260116C00055000 | 2024-07-18 2:49PM EDT | 2026-01-16 | 86.02 | 87.70 | 92.10 | 0.00 | - | 1 | 175 | 97.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00055000 | 2024-07-26 1:33PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | -0.03 | -37.50% | 13 | 499 | 144.14% |
| CVNA240920P00055000 | 2024-07-24 12:23PM EDT | 2024-09-20 | 0.22 | 0.08 | 0.75 | 0.00 | - | 1 | 217 | 117.77% |
| CVNA241115P00055000 | 2024-07-26 10:36AM EDT | 2024-11-15 | 1.07 | 0.71 | 1.22 | +0.04 | +3.88% | 6 | 90 | 97.46% |
| CVNA250117P00055000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 1.75 | 1.46 | 2.10 | -0.10 | -5.41% | 37 | 19,332 | 89.45% |
| CVNA250221P00055000 | 2024-07-25 12:23PM EDT | 2025-02-21 | 2.48 | 1.57 | 2.93 | 0.00 | - | 3 | 6 | 86.62% |
| CVNA250321P00055000 | 2024-07-12 12:31PM EDT | 2025-03-21 | 3.24 | 1.85 | 4.15 | 0.00 | - | 10 | 257 | 88.01% |
| CVNA250620P00055000 | 2024-07-22 12:38PM EDT | 2025-06-20 | 4.90 | 3.60 | 5.10 | 0.00 | - | 8 | 97 | 83.76% |
| CVNA260116P00055000 | 2024-07-25 10:25AM EDT | 2026-01-16 | 8.80 | 8.20 | 10.90 | 0.00 | - | 7 | 33 | 87.56% |
© 2024 Yahoo. All rights reserved.