Singapore markets open in 2 hours 15 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.39-2.66 (-2.53%)
At close: 04:00PM EDT
102.15 -0.24 (-0.23%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24,1872024-05-31-----
0.03-0.01-25.00%1842024-06-07-----
0.01-0.29-96.67%1752024-06-14-----
0.080.00-88952024-06-2170.370.00-10
0.250.00-22862024-07-19-----
1.42-0.55-27.92%21492024-08-1662.000.00-22
3.15-1.60-33.68%4272024-09-2060.750.00--0
6.35-2.90-31.35%8322024-11-1571.000.00--10
10.200.00-13872025-01-1768.650.00-21
25.20+0.70+2.86%1662026-01-16-----