Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 468 | 2024-07-26 | 35.00 | 0.00 | - | 4 | 0 |
| 1.25 | +0.43 | +52.44% | 87 | 124 | 2024-08-02 | - | - | - | - | - |
| 1.68 | +0.58 | +52.73% | 6 | 6 | 2024-08-09 | - | - | - | - | - |
| 2.24 | +0.43 | +23.76% | 2 | 262 | 2024-08-16 | 48.00 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 4 | 2024-08-23 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 3 | 2024-08-30 | - | - | - | - | - |
| 5.00 | +0.96 | +23.76% | 11 | 251 | 2024-09-20 | 50.00 | 0.00 | - | 7 | 8 |
| 5.80 | 0.00 | - | 1 | 29 | 2024-10-18 | 56.50 | +1.70 | +3.10% | 51 | 156 |
| 9.77 | 0.00 | - | 16 | 111 | 2024-11-15 | 57.90 | 0.00 | - | 1 | 6 |
| 16.71 | -0.84 | -4.79% | 16 | 449 | 2025-01-17 | 60.00 | 0.00 | - | 2 | 2 |
| 41.00 | +2.50 | +6.49% | 2 | 92 | 2026-01-16 | 89.90 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.