Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001600002024-06-14 2:35PM EDT2024-06-210.020.000.030.00-111,348146.88%
CVNA240628C001600002024-06-13 12:35PM EDT2024-06-280.040.000.090.00-2590.23%
CVNA240705C001600002024-06-17 9:33AM EDT2024-07-050.050.000.240.00-238978.52%
CVNA240712C001600002024-06-12 3:19PM EDT2024-07-120.430.040.660.00-1778.22%
CVNA240719C001600002024-06-18 2:34PM EDT2024-07-190.370.340.41+0.25+208.33%336469.73%
CVNA240726C001600002024-06-17 1:14PM EDT2024-07-260.700.271.200.00-6771.78%
CVNA240816C001600002024-06-18 2:15PM EDT2024-08-163.152.843.15+0.36+12.90%56382.86%
CVNA240920C001600002024-06-17 10:11AM EDT2024-09-203.854.205.350.00-13776.92%
CVNA241115C001600002024-06-18 2:36PM EDT2024-11-1510.259.3510.80+1.71+20.02%288683.00%
CVNA250117C001600002024-06-17 12:07PM EDT2025-01-1712.2013.6014.250.00-510381.77%
CVNA250321C001600002024-06-03 10:08AM EDT2025-03-2114.7016.4018.850.00-11181.70%
CVNA260116C001600002024-05-28 11:53AM EDT2026-01-1629.7131.0534.950.00-13184.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001600002024-05-03 12:21PM EDT2024-06-2141.0058.3062.000.00-20610.06%
CVNA240719P001600002024-05-28 1:15PM EDT2024-07-1956.0048.5050.150.00-1157.23%
CVNA240920P001600002024-05-30 11:54AM EDT2024-09-2058.5551.5553.750.00-71668.60%
CVNA260116P001600002024-06-11 10:13AM EDT2026-01-1676.6570.9074.850.00--167.44%