Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00015000 | 2024-07-23 9:59AM EDT | 2025-01-17 | 115.15 | 116.25 | 119.90 | 0.00 | - | 2 | 307 | 145.90% |
| CVNA260116C00015000 | 2024-07-15 10:59AM EDT | 2026-01-16 | 127.85 | 117.50 | 122.50 | 0.00 | - | 1 | 35 | 129.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00015000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.12 | -0.01 | -10.00% | 1 | 2,909 | 128.52% |
| CVNA260116P00015000 | 2024-07-25 1:09PM EDT | 2026-01-16 | 0.79 | 0.75 | 0.88 | 0.00 | - | 137 | 1,832 | 103.52% |
© 2024 Yahoo. All rights reserved.