Singapore markets open in 4 hours 10 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.94+5.88 (+5.71%)
At close: 04:00PM EDT
108.60 -0.34 (-0.31%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000150002024-05-28 11:10AM EDT2025-01-1791.0692.8096.050.00-20314139.45%
CVNA260116C000150002024-05-16 12:54PM EDT2026-01-16104.5088.0093.000.00-10320.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000150002024-06-11 1:36PM EDT2025-01-170.150.060.300.00-11,794118.95%
CVNA260116P000150002024-06-17 10:31AM EDT2026-01-161.091.001.20-0.06-5.22%10967100.27%