Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802C00136000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 10.46 | 10.45 | 10.90 | +2.45 | +30.59% | 45 | 289 | 164.43% |
| CVNA240809C00136000 | 2024-07-26 2:46PM EDT | 2024-08-09 | 11.47 | 9.60 | 12.85 | +3.82 | +49.93% | 9 | 24 | 121.57% |
| CVNA240816C00136000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 13.50 | 10.25 | 13.10 | +3.80 | +39.18% | 20 | 118 | 102.81% |
| CVNA240823C00136000 | 2024-07-24 2:32PM EDT | 2024-08-23 | 13.45 | 12.55 | 15.40 | +5.10 | +61.08% | 1 | 10 | 104.71% |
| CVNA240830C00136000 | 2024-07-25 10:31AM EDT | 2024-08-30 | 12.50 | 13.40 | 15.50 | 0.00 | - | 1 | 1 | 96.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802P00136000 | 2024-07-26 1:39PM EDT | 2024-08-02 | 13.20 | 12.50 | 14.60 | -3.43 | -20.63% | 39 | 626 | 160.69% |
| CVNA240809P00136000 | 2024-07-12 3:11PM EDT | 2024-08-09 | 13.00 | 12.90 | 15.55 | 0.00 | - | - | 1 | 120.13% |
| CVNA240816P00136000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 14.80 | 14.40 | 16.90 | -3.25 | -18.01% | 2 | 114 | 109.30% |
| CVNA240823P00136000 | 2024-07-15 9:37AM EDT | 2024-08-23 | 14.04 | 14.20 | 17.70 | 0.00 | - | 5 | 5 | 96.70% |
| CVNA240830P00136000 | 2024-07-19 10:04AM EDT | 2024-08-30 | 17.90 | 16.10 | 18.70 | 0.00 | - | 1 | 2 | 95.35% |
© 2024 Yahoo. All rights reserved.