Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001350002024-06-18 12:31PM EDT2024-06-210.020.000.11-0.05-71.43%5021,27799.61%
CVNA240628C001350002024-06-18 2:17PM EDT2024-06-280.220.060.20+0.04+22.22%133662.11%
CVNA240705C001350002024-06-18 3:41PM EDT2024-07-050.790.330.75+0.55+229.17%11262.99%
CVNA240712C001350002024-06-18 2:44PM EDT2024-07-121.060.671.34+0.07+7.07%113362.18%
CVNA240719C001350002024-06-18 3:59PM EDT2024-07-191.671.521.81+0.10+6.37%511,30363.72%
CVNA240816C001350002024-06-18 1:34PM EDT2024-08-167.006.657.05+1.86+36.19%671,16982.59%
CVNA240920C001350002024-06-18 1:40PM EDT2024-09-209.808.3510.65+1.66+20.39%121878.06%
CVNA241115C001350002024-06-18 9:58AM EDT2024-11-1515.5014.4016.80+1.23+8.62%115183.76%
CVNA250117C001350002024-06-13 10:30AM EDT2025-01-1717.6819.2521.000.00-8021083.72%
CVNA260116C001350002024-06-18 3:59PM EDT2026-01-1638.4436.8040.15+0.08+0.21%519884.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001350002024-06-11 3:59PM EDT2024-06-2130.6823.0025.850.00-101122.66%
CVNA240719P001350002024-06-14 9:37AM EDT2024-07-1932.2024.7526.050.00-12257.30%
CVNA240726P001350002024-06-07 10:01AM EDT2024-07-2628.4025.4028.150.00-2066.82%
CVNA240816P001350002024-06-06 2:19PM EDT2024-08-1635.4029.6031.550.00-14179.53%
CVNA240920P001350002024-06-07 2:30PM EDT2024-09-2034.8031.5033.450.00-117872.22%
CVNA241115P001350002024-06-12 10:21AM EDT2024-11-1537.1536.2538.500.00-27875.07%
CVNA250117P001350002024-06-13 11:16AM EDT2025-01-1742.6040.2041.750.00-112473.75%
CVNA260116P001350002024-06-11 10:26AM EDT2026-01-1657.5554.4556.550.00-281571.16%