Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001130002024-06-14 3:55PM EDT2024-06-210.490.290.62-1.22-71.35%7137755.08%
CVNA240628C001130002024-06-14 3:58PM EDT2024-06-281.751.301.69-1.35-43.55%481,09758.84%
CVNA240705C001130002024-06-13 1:23PM EDT2024-07-054.302.162.580.00-303059.03%
CVNA240712C001130002024-06-12 10:54AM EDT2024-07-127.433.304.250.00-141865.08%
CVNA240726C001130002024-06-12 10:03AM EDT2024-07-269.005.607.700.00-1274.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001130002024-06-14 12:56PM EDT2024-06-2111.469.4511.45+5.16+81.90%25456.93%
CVNA240628P001130002024-06-12 1:26PM EDT2024-06-288.1110.1012.500.00-9456.59%
CVNA240705P001130002024-06-12 9:35AM EDT2024-07-059.5710.7512.400.00-5660.11%
CVNA240712P001130002024-06-13 11:03AM EDT2024-07-1211.4811.9013.800.00-1056.63%