Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726C00113000 | 2024-07-26 10:39AM EDT | 2024-07-26 | 15.11 | 18.05 | 20.65 | -0.95 | -5.92% | 29 | 34 | 247.27% |
| CVNA240802C00113000 | 2024-07-26 10:39AM EDT | 2024-08-02 | 20.01 | 22.70 | 25.00 | +1.04 | +5.48% | 28 | 40 | 155.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726P00113000 | 2024-07-26 9:35AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.14 | -0.20 | -90.91% | 1 | 193 | 150.00% |
| CVNA240802P00113000 | 2024-07-26 1:39PM EDT | 2024-08-02 | 3.80 | 2.35 | 5.00 | -2.10 | -35.59% | 59 | 557 | 149.76% |
| CVNA240830P00113000 | 2024-07-25 9:55AM EDT | 2024-08-30 | 7.71 | 5.95 | 8.30 | 0.00 | - | - | - | 98.05% |
© 2024 Yahoo. All rights reserved.