Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.78+1.84 (+1.69%)
At close: 04:00PM EDT
110.79 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621C001070002024-06-18 3:58PM EDT2024-06-214.354.404.90+0.32+7.94%14553557.86%
CVNA240628C001070002024-06-18 1:19PM EDT2024-06-286.656.156.90+0.70+11.76%95960.91%
CVNA240705C001070002024-06-18 3:25PM EDT2024-07-058.056.708.60+0.25+3.21%33559.30%
CVNA240712C001070002024-06-17 1:54PM EDT2024-07-128.147.709.350.00-25058.04%
CVNA240726C001070002024-06-17 2:14PM EDT2024-07-2611.1211.1012.750.00-13670.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240621P001070002024-06-18 3:46PM EDT2024-06-210.820.681.08-1.13-57.95%26065158.20%
CVNA240628P001070002024-06-18 2:38PM EDT2024-06-282.532.182.63-1.37-35.13%414255.86%
CVNA240705P001070002024-06-18 3:25PM EDT2024-07-053.333.103.65-1.72-34.06%431153.81%
CVNA240712P001070002024-06-18 1:19PM EDT2024-07-124.703.906.70-1.49-24.07%14863.18%
CVNA240726P001070002024-06-17 9:30AM EDT2024-07-2612.055.158.950.00-1662.99%