Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,283.63 -4.12 (-0.13%) Nikkei
37,933.45 +304.97 (+0.81%) Hang Seng
17,730.44 +445.90 (+2.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,469.86 +188.12 (+0.29%) CMC Crypto 200
1,393.27 -3.26 (-0.23%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00003000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVM240621C00003000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVM240719C00003000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVM241018C00003000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVM240719P00003000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 2024-10-18 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 133.59% |
© 2024 Yahoo. All rights reserved.