Singapore markets open in 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,267.68 -2,345.24 (-3.87%) CMC Crypto 200
1,278.42 -60.64 (-4.53%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 1.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 50 | 50 | 634.38% |
| CVM240517C00002000 | 2024-05-01 12:10PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 275 | 134.38% |
| CVM240517C00003000 | 2024-04-24 9:45AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 432 | 231.25% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 287.50% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 29 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00001000 | 2024-04-25 10:54AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 150.00% |
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.55 | 1.60 | 0.00 | - | 11 | 72 | 560.94% |
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 1.35 | 2.10 | 0.00 | - | 1 | 7 | 379.69% |
© 2024 Yahoo. All rights reserved.