Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00005000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 243.75% |
| CVM240719C00005000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 1,570 | 450.78% |
| CVM241018C00005000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 195.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 175.00% |
© 2024 Yahoo. All rights reserved.