Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,693.45 +216.52 (+0.31%) CMC Crypto 200
1,513.29 +24.75 (+1.66%)
CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621C00001000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 2024-07-19 | 0.75 | 0.45 | 3.60 | 0.00 | - | 1 | 27 | 0.00% |
| CVM241018C00001000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 0.80 | 0.40 | 2.20 | 0.00 | - | 1 | 71 | 825.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240621P00001000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 40 | 229.69% |
| CVM240719P00001000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 624 | 229.69% |
| CVM241018P00001000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 129 | 96.09% |
© 2024 Yahoo. All rights reserved.