Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,195.50 -1,193.19 (-1.91%) CMC Crypto 200
1,318.41 +18.31 (+1.41%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVLT240719C00097500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVLT241115C00097500 | 2024-04-26 1:34PM EDT | 2024-11-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 2024-07-19 | 3.70 | 0.90 | 2.30 | 0.00 | - | 16 | 16 | 35.84% |
© 2024 Yahoo. All rights reserved.