Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,990.66 -1,391.33 (-2.23%) CMC Crypto 200
1,320.05 +19.96 (+1.53%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLT240719C00095000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVLT241115C00095000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVLT240719P00095000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVLT241115P00095000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.