Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,199.68 +12.01 (+0.23%) Dow
39,226.07 +169.68 (+0.43%) Nasdaq
16,319.59 +16.83 (+0.10%) Bitcoin USD
62,144.54 -43.34 (-0.07%) CMC Crypto 200
1,335.72 +35.62 (+2.74%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 11.55 | 16.00 | 20.50 | 0.00 | - | 1 | 0 | 66.68% |
| CVLT240719C00092500 | 2024-04-17 12:24PM EDT | 2024-07-19 | 8.67 | 16.90 | 20.80 | 0.00 | - | 2 | 22 | 54.33% |
| CVLT241115C00092500 | 2024-02-12 4:21PM EDT | 2024-11-15 | 10.67 | 14.70 | 17.60 | 0.00 | - | - | 1 | 13.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00092500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.00% |
| CVLT240719P00092500 | 2024-04-16 10:07AM EDT | 2024-07-19 | 4.34 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 27.69% |
© 2024 Yahoo. All rights reserved.