Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,259.69 -4.84 (-0.15%) Nikkei
38,125.35 -77.02 (-0.20%) Hang Seng
18,482.66 +168.80 (+0.92%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,685.11 -801.39 (-1.28%) CMC Crypto 200
1,313.12 +13.03 (+1.00%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVLT241115C00090000 | 2024-02-22 10:38AM EDT | 2024-11-15 | 12.30 | 17.30 | 18.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVLT240719P00090000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.