Singapore markets open in 1 minute
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,297.69 -277.33 (-0.43%) CMC Crypto 200
1,387.16 +4.59 (+0.33%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00085000 | 2024-01-29 10:33AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 47.07% |
| CVLT240719P00085000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 1.75 | 1.20 | 1.45 | 0.00 | - | 5 | 15 | 31.51% |
| CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 3.40 | 2.25 | 2.75 | 0.00 | - | 9 | 9 | 28.83% |
| CVLT241115P00085000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 3.20 | 2.60 | 3.10 | 0.00 | - | - | 1 | 28.38% |
© 2024 Yahoo. All rights reserved.