Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.12 +15.45 (+0.30%) Dow
39,240.43 +184.04 (+0.47%) Nasdaq
16,325.84 +23.09 (+0.14%) Bitcoin USD
61,393.71 -1,235.68 (-1.97%) CMC Crypto 200
1,324.88 +24.79 (+1.91%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00082500 | 2024-03-21 10:36AM EDT | 2024-07-19 | 20.50 | 13.60 | 16.50 | 0.00 | - | - | 13 | 0.00% |
| CVLT241115C00082500 | 2024-04-30 12:26PM EDT | 2024-11-15 | 24.30 | 28.10 | 32.90 | 0.00 | - | 2 | 3 | 56.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00082500 | 2024-04-18 3:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 42.41% |
© 2024 Yahoo. All rights reserved.