Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.78 +24.11 (+0.46%) Dow
39,370.53 +314.14 (+0.80%) Nasdaq
16,355.05 +52.29 (+0.32%) Bitcoin USD
62,060.68 -477.55 (-0.76%) CMC Crypto 200
1,337.81 +37.71 (+2.90%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00115000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 22.71% |
| CVLT240719C00115000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 2.65 | 2.75 | 3.10 | 0.00 | - | 29 | 117 | 24.72% |
| CVLT241018C00115000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 6.50 | 6.80 | 7.20 | 0.00 | - | 14 | 626 | 30.54% |
| CVLT241115C00115000 | 2024-05-08 12:04PM EDT | 2024-11-15 | 8.20 | 8.20 | 8.80 | 0.00 | - | 10 | 20 | 33.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00115000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 7.60 | 6.20 | 6.50 | 0.00 | - | 4 | 4 | 20.09% |
| CVLT241115P00115000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 11.20 | 9.70 | 10.20 | 0.00 | - | 20 | 20 | 24.26% |
© 2024 Yahoo. All rights reserved.