Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,997.43 -1,105.49 (-1.78%) CMC Crypto 200
1,319.70 +19.60 (+1.51%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00110000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVLT240621C00110000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CVLT240719C00110000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CVLT241018C00110000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CVLT241115C00110000 | 2024-05-06 12:33PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00110000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVLT240719P00110000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVLT241018P00110000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.