Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.45 +14.78 (+0.28%) Dow
39,229.61 +173.22 (+0.44%) Nasdaq
16,339.31 +36.56 (+0.22%) Bitcoin USD
62,101.27 -114.32 (-0.18%) CMC Crypto 200
1,339.45 +39.35 (+3.03%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00105000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 4.50 | 5.00 | 6.10 | 0.00 | - | 5 | 64 | 45.51% |
| CVLT240621C00105000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 2 | 29.85% |
| CVLT240719C00105000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 6.90 | 6.10 | 8.40 | 0.00 | - | 5 | 128 | 29.58% |
| CVLT241018C00105000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 11.46 | 11.80 | 12.30 | 0.00 | - | 5 | 6 | 33.81% |
| CVLT241115C00105000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 12.52 | 13.20 | 13.80 | 0.00 | - | 3 | 18 | 36.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 54 | 79 | 26.17% |
| CVLT240719P00105000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 20 | 21.47% |
| CVLT241115P00105000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 5.80 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 25.87% |
© 2024 Yahoo. All rights reserved.