Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,301.34 -12.71 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,230.73 -405.49 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,275.64 +4,583.91 (+6.87%) CMC Crypto 200
1,515.55 +161.14 (+11.90%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00080000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 31.70 | 29.20 | 34.00 | +13.43 | +73.51% | 1 | 2 | 61.06% |
| CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| CVLT241115C00080000 | 2023-11-22 12:05PM EDT | 2024-11-15 | 5.10 | 9.30 | 9.80 | 0.00 | - | - | 167 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00080000 | 2023-11-22 4:24PM EDT | 2024-07-19 | 10.30 | 4.20 | 5.90 | 0.00 | - | - | 11 | 104.60% |
| CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.97 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 50.38% |
© 2024 Yahoo. All rights reserved.