Singapore markets close in 44 minutes
Straits Times Index
3,262.69 -1.84 (-0.06%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,352.40 -1.65 (-0.02%) Bitcoin USD
61,179.05 -1,015.07 (-1.63%) CMC Crypto 200
1,321.41 +21.31 (+1.64%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00100000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVLT240719C00100000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVLT241115C00100000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVLT240621P00100000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVLT240719P00100000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 5.30 | 2.30 | 2.65 | 0.00 | - | 4 | 12 | 33.44% |
| CVLT241115P00100000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.