Singapore markets close in 51 minutes

Straits Times Index
3,259.98
-4.55(-0.14%)
Nikkei
38,073.98
-128.39(-0.34%)
Hang Seng
18,519.82
+205.96(+1.12%)
FTSE 100
8,353.05
-1.00(-0.01%)
Bitcoin USD
61,328.23
-836.02(-1.34%)
CMC Crypto 200
1,320.71
+20.61(+1.58%)

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

109.18

+0.18

(+0.17%)

At close: 04:00PM EDT

109.50

+0.32

(+0.29%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.95	0.00	-	-	10
-	-	-	-	-	47.50	1.85	0.00	-	-	0
-	-	-	-	-	55.00	3.20	0.00	-	-	0
17.70	0.00	-	29	30	60.00	1.45	0.00	-	-	6
-	-	-	-	-	62.50	1.25	0.00	-	1	26
31.70	0.00	-	2	0	67.50	-	-	-	-	-
-	-	-	-	-	70.00	1.30	0.00	-	26	0
32.20	0.00	-	3	4	72.50	-	-	-	-	-
-	-	-	-	-	75.00	3.30	0.00	-	1	1
5.10	0.00	-	-	167	80.00	-	-	-	-	-
24.30	0.00	-	2	0	82.50	-	-	-	-	-
-	-	-	-	-	85.00	1.75	0.00	-	1	0
12.30	0.00	-	2	3	90.00	-	-	-	-	-
10.67	0.00	-	-	1	92.50	-	-	-	-	-
10.00	0.00	-	1	0	95.00	2.75	0.00	-	1	0
10.66	0.00	-	10	0	97.50	-	-	-	-	-
11.05	0.00	-	2	0	100.00	4.16	0.00	-	1	0
12.52	0.00	-	3	0	105.00	5.80	0.00	-	1	0
9.20	0.00	-	6	0	110.00	-	-	-	-	-
8.20	0.00	-	10	0	115.00	11.20	0.00	-	20	0
2.60	0.00	-	10	10	120.00	-	-	-	-	-
2.75	0.00	-	1	0	125.00	-	-	-	-	-
1.70	0.00	-	1	1	135.00	-	-	-	-	-
1.85	0.00	-	2	0	140.00	-	-	-	-	-
0.80	0.00	-	10	10	150.00	-	-	-	-	-