Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,660.46 -1,791.86 (-2.87%) CMC Crypto 200
1,319.21 +19.12 (+1.47%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 1.13 | 0.00 | - | 10 | 10 |
| 24.30 | 0.00 | - | 1 | 1 | 80.00 | 1.97 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 9 | 9 |
| 7.70 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 15.37 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 8 | 9 | 110.00 | 7.10 | 0.00 | - | 11 | 28 |
| 6.50 | 0.00 | - | 14 | 626 | 115.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 29 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 30 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.