Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,911.59 -1,575.66 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 80.00 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 52.06% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 97.50 | 7.70 | 9.20 | 11.70 | 0.00 | - | - | 1 | 41.91% |
| CVLT241018C00100000 | 2024-03-11 10:13AM EDT | 100.00 | 8.40 | 7.30 | 10.00 | 0.00 | - | 3 | 3 | 39.66% |
| CVLT241018C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 4.70 | 5.70 | 6.20 | 0.00 | - | - | 1 | 32.70% |
| CVLT241018C00115000 | 2024-04-10 2:36PM EDT | 115.00 | 2.83 | 2.35 | 3.20 | +0.38 | +15.51% | 25 | 636 | 31.52% |
| CVLT241018C00145000 | 2024-03-06 2:50PM EDT | 145.00 | 1.25 | 0.50 | 0.70 | 0.00 | - | 30 | 30 | 35.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT241018P00070000 | 2024-03-28 9:56AM EDT | 70.00 | 0.78 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 34.62% |
| CVLT241018P00075000 | 2024-03-28 9:56AM EDT | 75.00 | 1.13 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 32.73% |
| CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 80.00 | 1.97 | 1.30 | 2.45 | 0.00 | - | 4 | 4 | 35.57% |
| CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 85.00 | 3.40 | 2.05 | 2.60 | 0.00 | - | 9 | 9 | 29.47% |
© 2024 Yahoo. All rights reserved.