Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.13 +15.46 (+0.30%) Dow
39,226.89 +170.50 (+0.44%) Nasdaq
16,335.15 +32.40 (+0.20%) Bitcoin USD
62,557.38 +283.57 (+0.46%) CMC Crypto 200
1,342.60 +42.50 (+3.27%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.19 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 5 | 10 | 75.00 | 0.55 | 0.00 | - | - | 10 |
| 18.27 | 0.00 | - | 1 | 2 | 80.00 | 10.30 | 0.00 | - | - | 11 |
| 20.50 | 0.00 | - | - | 13 | 82.50 | 1.50 | 0.00 | - | 2 | 12 |
| 4.35 | 0.00 | - | 1 | 2 | 85.00 | 1.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 87.50 | 2.35 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 3 | 59 |
| 8.67 | 0.00 | - | 2 | 22 | 92.50 | 4.34 | 0.00 | - | 1 | 22 |
| 16.60 | 0.00 | - | 6 | 122 | 95.00 | 1.15 | 0.00 | - | 4 | 38 |
| 8.00 | 0.00 | - | 5 | 21 | 97.50 | 3.70 | 0.00 | - | 16 | 16 |
| 8.00 | 0.00 | - | 2 | 101 | 100.00 | 5.30 | 0.00 | - | 4 | 12 |
| 6.90 | 0.00 | - | 5 | 128 | 105.00 | 2.10 | 0.00 | - | 12 | 20 |
| 4.50 | 0.00 | - | 8 | 88 | 110.00 | 4.20 | 0.00 | - | 28 | 36 |
| 2.65 | 0.00 | - | 29 | 117 | 115.00 | 7.60 | 0.00 | - | 4 | 4 |
| 1.10 | 0.00 | - | 118 | 116 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.