Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.17 +14.43 (+0.28%) Dow
38,905.35 +53.08 (+0.14%) Nasdaq
16,383.32 +34.08 (+0.21%) Bitcoin USD
63,617.93 +363.07 (+0.57%) CMC Crypto 200
1,317.19 -47.93 (-3.51%)
Covenant Logistics Group, Inc. (CVLG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517C00045000 | 2024-05-01 12:28PM EDT | 45.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 3 | 140 | 21.88% |
| CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 50.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 79 | 45.41% |
| CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLG240517P00040000 | 2024-05-03 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,645 | 43.95% |
| CVLG240517P00045000 | 2024-05-07 11:42AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 52 | 3,753 | 13.82% |
© 2024 Yahoo. All rights reserved.