Singapore markets closed

Cann Group Limited (CVJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02880.0000 (0.00%)
As of 09:18AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.02880.02880.02880.02880.0288-
22 Apr 20240.02880.02880.02880.02880.0288-
19 Apr 20240.02880.02880.02880.02880.0288-
18 Apr 20240.02880.02880.02880.02880.0288-
17 Apr 20240.02880.02880.02880.02880.0288-
16 Apr 20240.02880.02880.02880.02880.0288-
15 Apr 20240.02880.02880.02880.02880.0288-
12 Apr 20240.02880.02880.02880.02880.0288-
11 Apr 20240.02880.02880.02880.02880.0288-
10 Apr 20240.02880.02880.02880.02880.0288-
09 Apr 20240.02880.02880.02880.02880.0288-
08 Apr 20240.02880.02880.02880.02880.0288-
05 Apr 20240.02880.02880.02880.02880.0288-
04 Apr 20240.02880.02880.02880.02880.0288-
03 Apr 20240.02880.02880.02880.02880.0288-
02 Apr 20240.02880.02880.02880.02880.0288-
28 Mar 20240.02880.02880.02880.02880.0288-
27 Mar 20240.02880.02880.02880.02880.0288-
26 Mar 20240.02880.02880.02880.02880.0288-
25 Mar 20240.02880.02880.02880.02880.0288-
22 Mar 20240.02880.02880.02880.02880.0288-
21 Mar 20240.02880.02880.02880.02880.0288-
20 Mar 20240.02880.02880.02880.02880.0288-
19 Mar 20240.02880.02880.02880.02880.0288-
18 Mar 20240.02880.02880.02880.02880.0288-
15 Mar 20240.02880.02880.02880.02880.0288-
14 Mar 20240.02880.02880.02880.02880.0288-
13 Mar 20240.02880.02880.02880.02880.0288-
12 Mar 20240.02880.02880.02880.02880.0288-
11 Mar 20240.02880.02880.02880.02880.0288-
08 Mar 20240.02880.02880.02880.02880.0288-
07 Mar 20240.02880.02880.02880.02880.0288-
06 Mar 20240.02880.02880.02880.02880.0288-
05 Mar 20240.02880.02880.02880.02880.0288-
04 Mar 20240.02880.02880.02880.02880.0288-
01 Mar 20240.02880.02880.02880.02880.0288-
29 Feb 20240.02880.02880.02880.02880.0288-
28 Feb 20240.02940.04640.02940.04640.04646,800
27 Feb 20240.03200.03200.03200.03200.0320-
26 Feb 20240.03220.03220.03200.03200.0320-
23 Feb 20240.03340.03340.03340.03340.0334-
22 Feb 20240.03400.03400.03400.03400.0340-
21 Feb 20240.03520.03520.03520.03520.0352-
20 Feb 20240.03460.03460.03460.03460.0346-
19 Feb 20240.03580.03580.03580.03580.0358-
16 Feb 20240.03460.03460.03460.03460.0346-
15 Feb 20240.03700.03700.03700.03700.0370-
14 Feb 20240.03800.03800.03800.03800.0380-
13 Feb 20240.03880.03880.03880.03880.0388-
12 Feb 20240.04360.04360.04360.04360.0436-
09 Feb 20240.03980.03980.03980.03980.0398-
08 Feb 20240.04000.04000.04000.04000.0400-
07 Feb 20240.03700.03700.03700.03700.0370-
06 Feb 20240.03760.03760.03760.03760.0376-
05 Feb 20240.03860.04000.03860.04000.0400400
02 Feb 20240.03940.03940.03940.03940.0394-
01 Feb 20240.04000.04000.04000.04000.0400-
31 Jan 20240.04140.04140.04140.04140.0414-
30 Jan 20240.03980.03980.03980.03980.0398-
29 Jan 20240.04260.04260.04260.04260.0426-
26 Jan 20240.04020.04020.04020.04020.0402-
25 Jan 20240.03980.03980.03980.03980.0398-
24 Jan 20240.03880.05580.03880.05580.05582,196
23 Jan 20240.04540.04540.04540.04540.0454-
22 Jan 20240.04720.04720.04720.04720.0472-
19 Jan 20240.04720.04720.04720.04720.0472-
18 Jan 20240.04700.04700.04700.04700.0470-
17 Jan 20240.04960.04960.04960.04960.0496-
16 Jan 20240.04920.04920.04920.04920.0492-
15 Jan 20240.05140.05140.05140.05140.0514-
12 Jan 20240.05140.05140.05140.05140.0514-
11 Jan 20240.05020.05020.05020.05020.0502-
10 Jan 20240.04980.04980.04960.04960.0496-
09 Jan 20240.05160.05160.05160.05160.0516-
08 Jan 20240.05100.05100.05100.05100.0510-
05 Jan 20240.05100.05100.05100.05100.0510-
04 Jan 20240.05140.05140.05140.05140.0514-
03 Jan 20240.05080.05080.05080.05080.0508-
02 Jan 20240.05160.05160.05160.05160.0516-
29 Dec 20230.05140.05140.05140.05140.0514-
28 Dec 20230.05080.05080.05080.05080.0508-
27 Dec 20230.05280.05280.05280.05280.0528-
22 Dec 20230.05620.05620.05620.05620.0562-
21 Dec 20230.05320.05320.05320.05320.0532-
20 Dec 20230.05020.05020.05020.05020.0502-
19 Dec 20230.05300.05300.05300.05300.0530-
18 Dec 20230.05620.05620.05620.05620.0562-
15 Dec 20230.05260.05260.05260.05260.0526-
14 Dec 20230.05320.05320.05240.05240.0524-
13 Dec 20230.05220.05220.05220.05220.0522-
12 Dec 20230.05580.05580.05580.05580.0558-
11 Dec 20230.05240.05240.05240.05240.0524-
08 Dec 20230.05280.05280.05280.05280.0528-
07 Dec 20230.05540.05540.05540.05540.0554-
06 Dec 20230.05880.05880.05880.05880.0588-
05 Dec 20230.05380.05380.05380.05380.0538-
04 Dec 20230.05740.05740.05740.05740.0574-
01 Dec 20230.05520.05520.05520.05520.0552-
30 Nov 20230.05520.05520.05520.05520.0552-
29 Nov 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...