Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.62 -687.31 (-1.06%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 583 | 2024-05-17 | 6.60 | 0.00 | - | 4 | 9 |
| 0.25 | 0.00 | - | 16 | 591 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 51 |
| 0.86 | -0.09 | -9.47% | 3 | 167 | 2024-09-20 | 7.50 | 0.00 | - | 8 | 9 |
| 1.62 | 0.00 | - | 6 | 258 | 2024-12-20 | 7.70 | 0.00 | - | 7 | 8 |
| 1.90 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.