Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.12 +34.33 (+0.67%) Dow
38,788.81 +113.13 (+0.29%) Nasdaq
16,276.50 +120.18 (+0.74%) Bitcoin USD
63,006.87 -1,294.48 (-2.01%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 19 | 626 | 2024-05-17 | 5.80 | 0.00 | - | 3 | 374 |
| 0.10 | 0.00 | - | 73 | 1,000 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 573 |
| 0.75 | 0.00 | - | 21 | 623 | 2024-09-20 | 5.64 | 0.00 | - | 1 | 306 |
| 1.40 | 0.00 | - | 1 | 274 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 19 |
| 1.60 | +0.20 | +14.29% | 4 | 11 | 2025-01-17 | 5.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.