Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,197.72 +280.50 (+0.44%) CMC Crypto 200
1,329.77 +52.79 (+4.13%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117C00020000 | 2024-04-30 12:42PM EDT | 20.00 | 12.35 | 8.40 | 12.00 | +12.35 | - | - | 3 | 75.93% |
| CVI250117C00025000 | 2024-05-03 10:12AM EDT | 25.00 | 5.70 | 5.00 | 8.30 | +5.70 | - | 8 | 0 | 64.16% |
| CVI250117C00030000 | 2024-05-03 3:07PM EDT | 30.00 | 3.11 | 3.10 | 3.30 | -1.49 | -32.39% | 14 | 2 | 35.69% |
| CVI250117C00035000 | 2024-05-03 11:24AM EDT | 35.00 | 1.40 | 1.25 | 2.60 | -0.15 | -9.68% | 6 | 7 | 45.39% |
| CVI250117C00040000 | 2024-05-03 3:40PM EDT | 40.00 | 0.70 | 0.65 | 1.05 | -0.08 | -10.26% | 187 | 10 | 38.84% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 45.00 | 0.99 | 0.00 | 1.60 | 0.00 | - | - | 3 | 54.71% |
| CVI250117C00050000 | 2024-05-01 3:27PM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 57.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117P00022500 | 2024-04-22 11:27AM EDT | 22.50 | 0.90 | 0.95 | 2.60 | 0.00 | - | - | 1 | 51.39% |
| CVI250117P00025000 | 2024-05-03 12:29PM EDT | 25.00 | 1.90 | 1.40 | 2.55 | -0.20 | -9.52% | 11 | 1 | 49.02% |
| CVI250117P00030000 | 2024-05-03 3:58PM EDT | 30.00 | 4.10 | 4.10 | 5.00 | -0.10 | -2.38% | 12 | 24 | 47.85% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 5.10 | 6.00 | 9.70 | 0.00 | - | - | 1 | 61.69% |
© 2024 Yahoo. All rights reserved.