Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.93 +3,024.95 (+5.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 29 | 42 |
| 2.25 | -0.08 | -3.43% | 1 | 17 | 30.00 | 2.15 | 0.00 | - | 6 | 310 |
| 0.75 | 0.00 | - | 21 | 628 | 35.00 | 5.64 | 0.00 | - | 1 | 306 |
| 0.23 | -0.10 | -30.30% | 5 | 161 | 40.00 | 7.50 | 0.00 | - | 8 | 9 |
| 0.25 | 0.00 | - | 2 | 16 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 21 | 22 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.