Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,287.55 -5.14 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.73 +418.70 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,843.90 -660.62 (-1.13%) CMC Crypto 200
1,261.21 -9.53 (-0.75%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920C00030000 | 2024-05-01 9:50AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CVI240920C00035000 | 2024-05-01 12:40PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CVI240920C00040000 | 2024-05-01 1:42PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVI240920C00045000 | 2024-04-30 11:07AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVI240920C00050000 | 2024-04-11 2:42PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVI240920C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 20.00 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 92.14% |
| CVI240920P00022500 | 2024-03-19 12:06PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 55.66% |
| CVI240920P00025000 | 2024-05-01 3:06PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CVI240920P00030000 | 2024-05-01 2:53PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CVI240920P00035000 | 2024-04-30 3:30PM EDT | 35.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI240920P00040000 | 2024-04-23 12:45PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVI240920P00045000 | 2024-03-25 2:55PM EDT | 45.00 | 9.90 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.