Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.72 +3,955.43 (+6.71%) CMC Crypto 200
1,359.12 +82.14 (+6.43%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | - | 1 | 21.00 | 0.39 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 1 | 22.50 | 0.76 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | - | 13 | 23.50 | 0.05 | 0.00 | - | 1 | 61 |
| 4.66 | 0.00 | - | 5 | 5 | 25.00 | 0.32 | 0.00 | - | 14 | 93 |
| 5.10 | 0.00 | - | 2 | 90 | 28.50 | 1.12 | +0.05 | +4.67% | 12 | 261 |
| 0.96 | -0.19 | -16.52% | 11 | 264 | 30.00 | 2.01 | 0.00 | - | 10 | 484 |
| 0.20 | -0.05 | -20.00% | 30 | 398 | 33.50 | 4.20 | 0.00 | - | 1 | 790 |
| 0.10 | -0.05 | -33.33% | 1 | 1,000 | 35.00 | 4.90 | 0.00 | - | 1 | 573 |
| 0.15 | 0.00 | - | 46 | 518 | 38.50 | 5.20 | 0.00 | - | 1 | 139 |
| 0.25 | 0.00 | - | 4 | 591 | 40.00 | 7.60 | 0.00 | - | 1 | 51 |
| 0.31 | 0.00 | - | 4 | 46 | 43.50 | 12.30 | 0.00 | - | 62 | 66 |
| 0.10 | +0.05 | +100.00% | 2 | 93 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 48.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.