Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,766.34 +1,355.62 (+2.36%) CMC Crypto 200
1,267.35 -3.39 (-0.27%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-05-02 1:15PM EDT | 30.00 | 0.55 | 0.40 | 0.50 | +0.13 | +30.95% | 33 | 207 | 30.27% |
| CVI240517C00035000 | 2024-05-02 2:29PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 636 | 50.98% |
| CVI240517C00040000 | 2024-04-30 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 583 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 53.71% |
| CVI240517P00030000 | 2024-05-02 3:12PM EDT | 30.00 | 1.30 | 1.35 | 1.50 | -0.20 | -13.33% | 23 | 368 | 48.15% |
| CVI240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 5.80 | 5.90 | 7.40 | +0.62 | +11.97% | 3 | 371 | 115.82% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 10.80 | 11.50 | 0.00 | - | 4 | 9 | 128.52% |
© 2024 Yahoo. All rights reserved.