Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 25 | 787 | 2024-09-20 | 5.50 | 0.00 | - | 6 | 311 |
| 0.40 | 0.00 | - | 1 | 319 | 2024-12-20 | 8.42 | 0.00 | - | 1 | 20 |
| 0.55 | +0.05 | +10.00% | 5 | 1,465 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 1.71 | +0.11 | +6.88% | 5 | 126 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.