Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,620.93 +666.51 (+1.09%) CMC Crypto 200
1,279.82 -4.01 (-0.31%)
CSPC Pharmaceutical Group Ltd (CVG.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 27 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 26 Jun 2024 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | - |
| 25 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 24 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 21 Jun 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 20 Jun 2024 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | - |
| 19 Jun 2024 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | - |
| 18 Jun 2024 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | - |
| 17 Jun 2024 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | - |
| 14 Jun 2024 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | - |
| 13 Jun 2024 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | - |
| 12 Jun 2024 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | - |
| 11 Jun 2024 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | - |
| 10 Jun 2024 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | - |
| 07 Jun 2024 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | - |
| 06 Jun 2024 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | - |
| 05 Jun 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | - |
| 04 Jun 2024 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | - |
| 03 Jun 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | - |
| 31 May 2024 | 0.7794 | 0.7794 | 0.7794 | 0.7794 | 0.7794 | - |
| 31 May 2024 | 0.14 Dividend | |||||
| 30 May 2024 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.6508 | - |
| 29 May 2024 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0.6450 | - |
| 28 May 2024 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.6699 | - |
| 27 May 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.6501 | - |
| 24 May 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.6123 | - |
| 23 May 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.6148 | - |
| 22 May 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.6246 | - |
| 21 May 2024 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.6217 | - |
| 20 May 2024 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.6421 | - |
| 17 May 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.6246 | - |
| 16 May 2024 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | 0.6381 | - |
| 15 May 2024 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.6426 | - |
| 14 May 2024 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.6477 | - |
| 13 May 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.6592 | - |
| 10 May 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.6543 | - |
| 09 May 2024 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | 0.6492 | - |
| 08 May 2024 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.6404 | - |
| 07 May 2024 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0.6380 | - |
| 06 May 2024 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.6539 | - |
| 03 May 2024 | 0.7874 | 0.7874 | 0.7874 | 0.7874 | 0.6480 | - |
| 02 May 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.6468 | - |
| 30 Apr 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.6287 | - |
| 29 Apr 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.6416 | - |
| 26 Apr 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.6345 | - |
| 25 Apr 2024 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.6294 | - |
| 24 Apr 2024 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.5971 | - |
| 23 Apr 2024 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0.5841 | - |
| 22 Apr 2024 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.5748 | - |
| 19 Apr 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.5512 | - |
| 18 Apr 2024 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.5682 | - |
| 17 Apr 2024 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.5629 | - |
| 16 Apr 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.5639 | - |
| 15 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.5613 | - |
| 12 Apr 2024 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.5731 | - |
| 11 Apr 2024 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.5861 | - |
| 10 Apr 2024 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.5851 | - |
| 09 Apr 2024 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.5878 | - |
| 08 Apr 2024 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.5853 | - |
| 05 Apr 2024 | 0.7082 | 0.7082 | 0.7082 | 0.7082 | 0.5828 | - |
| 04 Apr 2024 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.5838 | - |
| 03 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.5925 | - |
| 02 Apr 2024 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.6082 | - |
| 28 Mar 2024 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.5907 | - |
| 27 Mar 2024 | 0.7272 | 0.7272 | 0.7266 | 0.7266 | 0.5980 | - |
| 26 Mar 2024 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0.6042 | - |
| 25 Mar 2024 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.6013 | - |
| 22 Mar 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.6164 | - |
| 21 Mar 2024 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.6092 | - |
| 20 Mar 2024 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.6100 | - |
| 19 Mar 2024 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.6054 | - |
| 18 Mar 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.6197 | - |
| 15 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.6337 | - |
| 14 Mar 2024 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.6177 | - |
| 13 Mar 2024 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.6027 | - |
| 12 Mar 2024 | 0.7294 | 0.7294 | 0.7294 | 0.7294 | 0.6003 | - |
| 11 Mar 2024 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.5647 | - |
| 08 Mar 2024 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.5634 | - |
| 07 Mar 2024 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.5494 | - |
| 06 Mar 2024 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.5534 | - |
| 05 Mar 2024 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.5483 | - |
| 04 Mar 2024 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.5654 | - |
| 01 Mar 2024 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.5790 | - |
| 29 Feb 2024 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.5785 | - |
| 28 Feb 2024 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.5754 | - |
| 27 Feb 2024 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.5981 | - |
| 26 Feb 2024 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.5953 | - |
| 23 Feb 2024 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.5986 | - |
| 22 Feb 2024 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.5962 | - |
| 21 Feb 2024 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.5940 | - |
| 20 Feb 2024 | 0.7082 | 0.7082 | 0.7082 | 0.7082 | 0.5828 | - |
| 19 Feb 2024 | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 0.5840 | - |
| 16 Feb 2024 | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 0.5883 | - |
| 15 Feb 2024 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.5726 | - |
| 14 Feb 2024 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.5700 | - |
| 13 Feb 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.5563 | - |
| 12 Feb 2024 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.5552 | - |
| 09 Feb 2024 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.5562 | - |
| 08 Feb 2024 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 0.5660 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.