Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,299.52
+4,350.23(+6.50%)
CMC Crypto 200
1,538.33
+49.79(+3.35%)

Convergence USD (CVG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.237757

+0.029441

(+14.13%)

As of 12:54PM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.237757	0.237757	0.237757	0.237757	0.237757	1,413
20 May 2024	0.208316	0.237757	0.208316	0.237757	0.237757	1,413
19 May 2024	0.208316	0.208316	0.208316	0.208316	0.208316	-
18 May 2024	0.202689	0.208316	0.202689	0.208316	0.208316	979
17 May 2024	0.216659	0.216659	0.202689	0.202689	0.202689	956
16 May 2024	0.209907	0.216659	0.209907	0.216659	0.216659	1,252
15 May 2024	0.226854	0.226854	0.209907	0.209907	0.209907	788
14 May 2024	0.232007	0.232007	0.226854	0.226854	0.226854	1,734
13 May 2024	0.232007	0.232007	0.232007	0.232007	0.232007	-
12 May 2024	0.232007	0.232007	0.232007	0.232007	0.232007	-
11 May 2024	0.216799	0.232007	0.216799	0.232007	0.232007	893
10 May 2024	0.216799	0.216799	0.216799	0.216799	0.216799	-
09 May 2024	0.228951	0.228951	0.216799	0.216799	0.216799	993
08 May 2024	0.239564	0.239564	0.228951	0.228951	0.228951	511
07 May 2024	0.239564	0.239564	0.239564	0.239564	0.239564	-
06 May 2024	0.230854	0.239564	0.230854	0.239564	0.239564	321
05 May 2024	0.218794	0.230854	0.218794	0.230854	0.230854	1,523
04 May 2024	0.218794	0.218794	0.218794	0.218794	0.218794	-
03 May 2024	0.225799	0.229762	0.218794	0.218794	0.218794	1,290
02 May 2024	0.221909	0.225799	0.212245	0.225799	0.225799	1,402
01 May 2024	0.221909	0.221909	0.221909	0.221909	0.221909	-
30 Apr 2024	0.239406	0.239406	0.221909	0.221909	0.221909	1,102
29 Apr 2024	0.247200	0.247200	0.236717	0.239406	0.239406	718
28 Apr 2024	0.253815	0.258747	0.247200	0.247200	0.247200	1,083
27 Apr 2024	0.262196	0.262196	0.253815	0.253815	0.253815	460
26 Apr 2024	0.279226	0.279226	0.262196	0.262196	0.262196	459
25 Apr 2024	0.265740	0.279226	0.265740	0.279226	0.279226	1,841
24 Apr 2024	0.250397	0.265740	0.250397	0.265740	0.265740	613
23 Apr 2024	0.250397	0.250397	0.250397	0.250397	0.250397	-
22 Apr 2024	0.250397	0.250397	0.250397	0.250397	0.250397	-
21 Apr 2024	0.238412	0.250397	0.238412	0.250397	0.250397	497
20 Apr 2024	0.242728	0.242728	0.232356	0.238412	0.238412	611
19 Apr 2024	0.242728	0.242728	0.242728	0.242728	0.242728	-
18 Apr 2024	0.242630	0.242728	0.242630	0.242728	0.242728	-
17 Apr 2024	0.257205	0.257205	0.242630	0.242630	0.242630	762
16 Apr 2024	0.223665	0.257205	0.200053	0.257205	0.257205	3,660
15 Apr 2024	0.215512	0.237933	0.215512	0.223665	0.223665	2,550
14 Apr 2024	0.214946	0.215512	0.213591	0.215512	0.215512	1,287
13 Apr 2024	0.208817	0.218240	0.208817	0.214946	0.214946	799
12 Apr 2024	0.268283	0.268283	0.208817	0.208817	0.208817	3,726
11 Apr 2024	0.385875	0.385875	0.268283	0.268283	0.268283	4,715
10 Apr 2024	0.405049	0.405049	0.385875	0.385875	0.385875	4,000
09 Apr 2024	0.410782	0.410782	0.405049	0.405049	0.405049	1,040
08 Apr 2024	0.363546	0.410782	0.363546	0.410782	0.410782	2,069
07 Apr 2024	0.363546	0.363546	0.363546	0.363546	0.363546	-
06 Apr 2024	0.363546	0.363546	0.363546	0.363546	0.363546	-
05 Apr 2024	0.314904	0.363546	0.314904	0.363546	0.363546	2,360
04 Apr 2024	0.304188	0.314904	0.304188	0.314904	0.314904	1,076
03 Apr 2024	0.400636	0.400636	0.286592	0.304188	0.304188	5,695
02 Apr 2024	0.441052	0.441052	0.400636	0.400636	0.400636	744
01 Apr 2024	0.441052	0.441052	0.441052	0.441052	0.441052	-
31 Mar 2024	0.441052	0.441052	0.441052	0.441052	0.441052	-
30 Mar 2024	0.438832	0.441052	0.438186	0.441052	0.441052	3,741
29 Mar 2024	0.425287	0.438832	0.412261	0.438832	0.438832	2,467
28 Mar 2024	0.577574	0.577574	0.425287	0.425287	0.425287	15,787
27 Mar 2024	0.664611	0.664611	0.577574	0.577574	0.577574	2,319
26 Mar 2024	0.562944	0.664611	0.562944	0.664611	0.664611	2,390
25 Mar 2024	0.490278	0.562944	0.490278	0.562944	0.562944	3,464
24 Mar 2024	0.551611	0.553481	0.490278	0.490278	0.490278	3,752
23 Mar 2024	0.562880	0.562880	0.551611	0.551611	0.551611	640
22 Mar 2024	0.597895	0.597895	0.562880	0.562880	0.562880	5,791
21 Mar 2024	0.603857	0.621696	0.588239	0.597895	0.597895	2,572
20 Mar 2024	0.544202	0.603857	0.544202	0.603857	0.603857	6,507
19 Mar 2024	0.662813	0.662813	0.543165	0.544202	0.544202	18,669
18 Mar 2024	0.702128	0.702128	0.662813	0.662813	0.662813	1,326
17 Mar 2024	0.769710	0.769710	0.702128	0.702128	0.702128	526
16 Mar 2024	0.757318	0.770625	0.757318	0.769710	0.769710	4,546
15 Mar 2024	0.828580	0.828580	0.741126	0.757318	0.757318	3,485
14 Mar 2024	0.812614	0.828580	0.803210	0.828580	0.828580	3,714
13 Mar 2024	0.725424	0.837568	0.725424	0.812614	0.812614	5,855
12 Mar 2024	0.481176	0.725424	0.474881	0.725424	0.725424	-
11 Mar 2024	0.885308	0.885308	0.481176	0.481176	0.481176	9,718
10 Mar 2024	0.997208	0.997430	0.885308	0.885308	0.885308	1,939
09 Mar 2024	0.664397	1.091687	0.664397	0.997208	0.997208	12,607
08 Mar 2024	0.663428	0.664397	0.663428	0.664397	0.664397	577
07 Mar 2024	0.679708	0.679708	0.663428	0.663428	0.663428	445
06 Mar 2024	0.723573	0.723573	0.666870	0.679708	0.679708	22,607
05 Mar 2024	0.723573	0.723573	0.723573	0.723573	0.723573	-
04 Mar 2024	0.723573	0.723573	0.723573	0.723573	0.723573	6,352
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,307.90-6.15(-0.19%)

S&P 5005,308.13+4.86(+0.09%)

Dow39,806.77-196.82(-0.49%)

Nasdaq16,794.88+108.91(+0.65%)

Bitcoin USD71,299.52+4,350.23(+6.50%)

CMC Crypto 2001,538.33+49.79(+3.35%)

Convergence USD (CVG-USD)

Straits Times Index
3,307.90
-6.15(-0.19%)

S&P 500
5,308.13
+4.86(+0.09%)

Dow
39,806.77
-196.82(-0.49%)

Nasdaq
16,794.88
+108.91(+0.65%)

Bitcoin USD
71,299.52
+4,350.23(+6.50%)

CMC Crypto 200
1,538.33
+49.79(+3.35%)