Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816C00026000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.70 | 0.00 | - | 5 | 15 | 67.68% |
CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 2024-11-15 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 48.78% |