Singapore markets closed

Civeo Corporation (CVEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.31-0.51 (-2.14%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVEO240621C000240002024-06-12 9:45AM EDT24.000.900.001.650.00-10087.11%
CVEO240621C000250002024-06-05 10:20AM EDT25.000.310.000.950.00--184.28%
CVEO240621C000260002024-05-20 10:25AM EDT26.000.150.000.300.00--369.14%
CVEO240621C000270002024-04-18 3:18PM EDT27.000.900.100.450.00--1102.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVEO240621P000210002024-04-29 10:41AM EDT21.000.700.000.700.00--194.53%
CVEO240621P000240002024-05-17 10:30AM EDT24.000.350.002.050.00-11128.91%