Singapore markets close in 2 hours
Straits Times Index
3,318.27 +10.37 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,895.67 -299.93 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,566.38 -257.89 (-0.37%) CMC Crypto 200
1,512.35 +9.69 (+0.64%)
Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 2024-08-16 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 113.23% |
| CVEO241115C00022000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 56.40% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.