Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621C00024000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 90.53% |
CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 61.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621P00024000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 127.73% |
CVEO240719P00024000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 91.02% |
CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 2024-08-16 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 38.92% |
CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 46.66% |