Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 67.48% |
CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 2024-11-15 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 62.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 45.90% |
CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 72.29% |