Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,309.69 +9.69 (+0.29%) Nikkei
38,617.62 -15.40 (-0.04%) Hang Seng
18,055.69 -279.63 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 5.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 55 | 10.00 | 0.25 | 0.00 | - | 5 | 7,062 |
| 6.30 | 0.00 | - | 4 | 0 | 13.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.82 | 0.00 | - | 12 | 0 | 15.00 | 0.90 | 0.00 | - | 10 | 784 |
| 3.40 | 0.00 | - | 119 | 0 | 18.00 | 2.25 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 20.00 | 3.32 | 0.00 | - | 3,232 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 22.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 25.00 | 5.50 | 0.00 | - | 1 | 296 |
| 0.85 | 0.00 | - | 1 | 0 | 27.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 30.00 | 9.30 | 0.00 | - | 1 | 364 |
| 0.20 | 0.00 | - | 10 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.